Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 352.0 | 352.0 | 336.0 | 337.0 | 631.1 Thousand |
| 02 Oct, 2023 | 367.0 | 370.0 | 352.0 | 353.0 | 474.5 Thousand |
| 29 Sep, 2023 | 369.0 | 376.0 | 367.0 | 367.0 | 183 Thousand |
| 28 Sep, 2023 | 369.0 | 374.0 | 364.0 | 369.0 | 132.8 Thousand |
| 27 Sep, 2023 | 366.0 | 369.0 | 366.0 | 368.0 | 101.8 Thousand |
| 26 Sep, 2023 | 366.0 | 370.0 | 366.0 | 368.0 | 96.2 Thousand |
| 25 Sep, 2023 | 365.0 | 371.0 | 360.0 | 371.0 | 131.9 Thousand |
| 22 Sep, 2023 | 357.0 | 361.0 | 355.0 | 360.0 | 198.5 Thousand |
| 21 Sep, 2023 | 369.0 | 371.0 | 361.0 | 362.0 | 211.6 Thousand |
| 20 Sep, 2023 | 374.0 | 379.0 | 371.0 | 371.0 | 184.5 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER