Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 309.0 | 312.0 | 307.0 | 310.0 | 24.8 Thousand |
| 04 Jun, 2025 | 307.0 | 311.0 | 307.0 | 309.0 | 25.7 Thousand |
| 03 Jun, 2025 | 304.0 | 304.0 | 301.0 | 303.0 | 24.4 Thousand |
| 02 Jun, 2025 | 301.0 | 306.0 | 300.0 | 304.0 | 33.4 Thousand |
| 30 May, 2025 | 296.0 | 303.0 | 296.0 | 303.0 | 123.2 Thousand |
| 29 May, 2025 | 296.0 | 302.0 | 295.0 | 298.0 | 173.4 Thousand |
| 28 May, 2025 | 298.0 | 298.0 | 293.0 | 296.0 | 143.1 Thousand |
| 27 May, 2025 | 297.0 | 297.0 | 293.0 | 295.0 | 83.9 Thousand |
| 26 May, 2025 | 294.0 | 297.0 | 293.0 | 297.0 | 88.3 Thousand |
| 23 May, 2025 | 293.0 | 299.0 | 290.0 | 293.0 | 181.3 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER