Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 296.0 | 303.0 | 296.0 | 303.0 | 123.2 Thousand |
| 23 May, 2025 | 293.0 | 298.0 | 293.0 | 297.0 | 61.1 Thousand |
| 22 May, 2025 | 286.0 | 290.0 | 286.0 | 289.0 | 18.8 Thousand |
| 21 May, 2025 | 292.0 | 294.0 | 290.0 | 291.0 | 18.8 Thousand |
| 20 May, 2025 | 285.0 | 287.0 | 285.0 | 285.0 | 15.7 Thousand |
| 19 May, 2025 | 283.0 | 285.0 | 283.0 | 284.0 | 38.2 Thousand |
| 16 May, 2025 | 281.0 | 287.0 | 278.0 | 286.0 | 142.4 Thousand |
| 15 May, 2025 | 281.0 | 284.0 | 280.0 | 280.0 | 100.4 Thousand |
| 14 May, 2025 | 284.0 | 284.0 | 278.0 | 284.0 | 148.1 Thousand |
| 13 May, 2025 | 288.0 | 290.0 | 284.0 | 284.0 | 156.8 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER