Enigmo Inc. (3665.T)

JPY 285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 365.0 371.0 360.0 371.0 131.9 Thousand
22 Sep, 2023 357.0 361.0 355.0 360.0 198.5 Thousand
21 Sep, 2023 369.0 371.0 361.0 362.0 211.6 Thousand
20 Sep, 2023 374.0 379.0 371.0 371.0 184.5 Thousand
19 Sep, 2023 375.0 383.0 370.0 381.0 248.3 Thousand
15 Sep, 2023 400.0 400.0 375.0 377.0 1.05 Million
14 Sep, 2023 405.0 405.0 397.0 398.0 226.8 Thousand