Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 347.0 | 363.0 | 346.0 | 361.0 | 995.9 Thousand |
| 29 Jan, 2024 | 358.0 | 358.0 | 353.0 | 356.0 | 835 Thousand |
| 26 Jan, 2024 | 367.0 | 368.0 | 362.0 | 364.0 | 321.3 Thousand |
| 25 Jan, 2024 | 367.0 | 374.0 | 365.0 | 368.0 | 480 Thousand |
| 24 Jan, 2024 | 368.0 | 374.0 | 365.0 | 369.0 | 261.6 Thousand |
| 23 Jan, 2024 | 367.0 | 373.0 | 361.0 | 366.0 | 418.8 Thousand |
| 22 Jan, 2024 | 351.0 | 369.0 | 351.0 | 367.0 | 414 Thousand |
| 19 Jan, 2024 | 346.0 | 352.0 | 343.0 | 351.0 | 291.8 Thousand |
| 18 Jan, 2024 | 349.0 | 352.0 | 345.0 | 346.0 | 296.9 Thousand |
| 17 Jan, 2024 | 355.0 | 356.0 | 348.0 | 349.0 | 411.9 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER