Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 352.0 | 352.0 | 344.0 | 351.0 | 115.3 Thousand |
| 21 Feb, 2024 | 349.0 | 349.0 | 342.0 | 349.0 | 153.8 Thousand |
| 20 Feb, 2024 | 356.0 | 358.0 | 348.0 | 349.0 | 155.6 Thousand |
| 19 Feb, 2024 | 350.0 | 355.0 | 347.0 | 355.0 | 169.9 Thousand |
| 16 Feb, 2024 | 342.0 | 349.0 | 338.0 | 348.0 | 168.2 Thousand |
| 15 Feb, 2024 | 339.0 | 340.0 | 334.0 | 338.0 | 130.5 Thousand |
| 14 Feb, 2024 | 335.0 | 339.0 | 332.0 | 337.0 | 183.4 Thousand |
| 13 Feb, 2024 | 347.0 | 349.0 | 339.0 | 339.0 | 218.1 Thousand |
| 09 Feb, 2024 | 344.0 | 352.0 | 341.0 | 346.0 | 176.3 Thousand |
| 08 Feb, 2024 | 353.0 | 353.0 | 344.0 | 347.0 | 139.1 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER