Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 356.0 | 364.0 | 353.0 | 357.0 | 167.7 Thousand |
| 08 Mar, 2024 | 360.0 | 367.0 | 358.0 | 360.0 | 190.7 Thousand |
| 07 Mar, 2024 | 360.0 | 365.0 | 357.0 | 360.0 | 162.3 Thousand |
| 06 Mar, 2024 | 357.0 | 360.0 | 354.0 | 357.0 | 234.1 Thousand |
| 05 Mar, 2024 | 349.0 | 364.0 | 345.0 | 364.0 | 288.3 Thousand |
| 04 Mar, 2024 | 350.0 | 353.0 | 346.0 | 348.0 | 283.5 Thousand |
| 01 Mar, 2024 | 354.0 | 355.0 | 346.0 | 349.0 | 182.4 Thousand |
| 29 Feb, 2024 | 356.0 | 357.0 | 351.0 | 355.0 | 94.9 Thousand |
| 28 Feb, 2024 | 360.0 | 360.0 | 354.0 | 354.0 | 207.4 Thousand |
| 27 Feb, 2024 | 357.0 | 363.0 | 356.0 | 360.0 | 149.8 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER