Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 358.0 | 366.0 | 358.0 | 364.0 | 149.2 Thousand |
| 08 Apr, 2024 | 365.0 | 365.0 | 355.0 | 358.0 | 191.2 Thousand |
| 05 Apr, 2024 | 364.0 | 368.0 | 357.0 | 362.0 | 294.4 Thousand |
| 04 Apr, 2024 | 372.0 | 373.0 | 363.0 | 369.0 | 241.3 Thousand |
| 03 Apr, 2024 | 374.0 | 377.0 | 367.0 | 372.0 | 298.1 Thousand |
| 02 Apr, 2024 | 381.0 | 389.0 | 377.0 | 385.0 | 512.6 Thousand |
| 01 Apr, 2024 | 403.0 | 403.0 | 383.0 | 384.0 | 410.2 Thousand |
| 29 Mar, 2024 | 401.0 | 408.0 | 396.0 | 400.0 | 273.1 Thousand |
| 28 Mar, 2024 | 409.0 | 414.0 | 401.0 | 401.0 | 181.8 Thousand |
| 27 Mar, 2024 | 413.0 | 416.0 | 406.0 | 412.0 | 214.5 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER