Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 343.0 | 343.0 | 336.0 | 337.0 | 110.6 Thousand |
| 22 Apr, 2024 | 340.0 | 342.0 | 335.0 | 340.0 | 130.9 Thousand |
| 19 Apr, 2024 | 344.0 | 345.0 | 333.0 | 335.0 | 299 Thousand |
| 18 Apr, 2024 | 343.0 | 352.0 | 343.0 | 347.0 | 128.9 Thousand |
| 17 Apr, 2024 | 349.0 | 352.0 | 342.0 | 345.0 | 168.4 Thousand |
| 16 Apr, 2024 | 359.0 | 359.0 | 347.0 | 347.0 | 315.9 Thousand |
| 15 Apr, 2024 | 366.0 | 367.0 | 361.0 | 365.0 | 173.5 Thousand |
| 12 Apr, 2024 | 367.0 | 376.0 | 366.0 | 369.0 | 141.8 Thousand |
| 11 Apr, 2024 | 364.0 | 368.0 | 359.0 | 367.0 | 88.6 Thousand |
| 10 Apr, 2024 | 366.0 | 370.0 | 364.0 | 364.0 | 118.2 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER