Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 331.0 | 335.0 | 330.0 | 330.0 | 157.8 Thousand |
| 23 May, 2024 | 338.0 | 339.0 | 331.0 | 334.0 | 150.5 Thousand |
| 22 May, 2024 | 350.0 | 350.0 | 336.0 | 337.0 | 262.4 Thousand |
| 21 May, 2024 | 358.0 | 360.0 | 350.0 | 351.0 | 122.1 Thousand |
| 20 May, 2024 | 343.0 | 356.0 | 342.0 | 355.0 | 127 Thousand |
| 17 May, 2024 | 343.0 | 348.0 | 340.0 | 343.0 | 112.2 Thousand |
| 16 May, 2024 | 346.0 | 347.0 | 339.0 | 346.0 | 272.5 Thousand |
| 15 May, 2024 | 342.0 | 342.0 | 334.0 | 337.0 | 122.8 Thousand |
| 14 May, 2024 | 333.0 | 340.0 | 332.0 | 340.0 | 124 Thousand |
| 13 May, 2024 | 334.0 | 335.0 | 330.0 | 331.0 | 98.6 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER