Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 333.0 | 341.0 | 332.0 | 337.0 | 72.8 Thousand |
| 06 Jun, 2024 | 340.0 | 340.0 | 333.0 | 333.0 | 91.5 Thousand |
| 05 Jun, 2024 | 338.0 | 343.0 | 336.0 | 339.0 | 100.6 Thousand |
| 04 Jun, 2024 | 334.0 | 343.0 | 334.0 | 342.0 | 132.7 Thousand |
| 03 Jun, 2024 | 335.0 | 335.0 | 331.0 | 335.0 | 58.7 Thousand |
| 31 May, 2024 | 327.0 | 332.0 | 325.0 | 332.0 | 84.7 Thousand |
| 30 May, 2024 | 319.0 | 327.0 | 319.0 | 325.0 | 118.9 Thousand |
| 29 May, 2024 | 332.0 | 332.0 | 322.0 | 322.0 | 150.6 Thousand |
| 28 May, 2024 | 330.0 | 334.0 | 330.0 | 331.0 | 106.6 Thousand |
| 27 May, 2024 | 332.0 | 332.0 | 328.0 | 330.0 | 124.1 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER