Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 325.0 | 329.0 | 322.0 | 328.0 | 144.9 Thousand |
| 21 Jun, 2024 | 318.0 | 326.0 | 317.0 | 323.0 | 203.8 Thousand |
| 20 Jun, 2024 | 321.0 | 322.0 | 313.0 | 315.0 | 182.7 Thousand |
| 19 Jun, 2024 | 322.0 | 326.0 | 318.0 | 322.0 | 160.5 Thousand |
| 18 Jun, 2024 | 323.0 | 331.0 | 320.0 | 320.0 | 197 Thousand |
| 17 Jun, 2024 | 333.0 | 340.0 | 315.0 | 320.0 | 522.5 Thousand |
| 14 Jun, 2024 | 341.0 | 345.0 | 337.0 | 340.0 | 239.4 Thousand |
| 13 Jun, 2024 | 341.0 | 346.0 | 341.0 | 345.0 | 133.6 Thousand |
| 12 Jun, 2024 | 342.0 | 349.0 | 341.0 | 341.0 | 131.6 Thousand |
| 11 Jun, 2024 | 342.0 | 342.0 | 336.0 | 339.0 | 75.8 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER