Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 351.0 | 354.0 | 346.0 | 346.0 | 115.3 Thousand |
| 22 Jul, 2024 | 354.0 | 357.0 | 350.0 | 352.0 | 133.2 Thousand |
| 19 Jul, 2024 | 358.0 | 361.0 | 353.0 | 356.0 | 113.1 Thousand |
| 18 Jul, 2024 | 359.0 | 375.0 | 358.0 | 360.0 | 436 Thousand |
| 17 Jul, 2024 | 352.0 | 356.0 | 351.0 | 355.0 | 96.9 Thousand |
| 16 Jul, 2024 | 360.0 | 361.0 | 347.0 | 349.0 | 188 Thousand |
| 12 Jul, 2024 | 345.0 | 360.0 | 345.0 | 360.0 | 350.4 Thousand |
| 11 Jul, 2024 | 336.0 | 344.0 | 335.0 | 341.0 | 171.1 Thousand |
| 10 Jul, 2024 | 339.0 | 340.0 | 331.0 | 333.0 | 93.8 Thousand |
| 09 Jul, 2024 | 336.0 | 339.0 | 334.0 | 338.0 | 91.9 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER