Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 292.0 | 315.0 | 292.0 | 301.0 | 767 Thousand |
| 05 Aug, 2024 | 301.0 | 315.0 | 265.0 | 276.0 | 726.4 Thousand |
| 02 Aug, 2024 | 332.0 | 335.0 | 319.0 | 319.0 | 258.9 Thousand |
| 01 Aug, 2024 | 349.0 | 351.0 | 337.0 | 341.0 | 172.8 Thousand |
| 31 Jul, 2024 | 346.0 | 351.0 | 343.0 | 351.0 | 101.5 Thousand |
| 30 Jul, 2024 | 354.0 | 354.0 | 342.0 | 346.0 | 419.1 Thousand |
| 29 Jul, 2024 | 348.0 | 355.0 | 347.0 | 355.0 | 109.1 Thousand |
| 26 Jul, 2024 | 348.0 | 350.0 | 343.0 | 343.0 | 96.9 Thousand |
| 25 Jul, 2024 | 344.0 | 351.0 | 342.0 | 345.0 | 130.1 Thousand |
| 24 Jul, 2024 | 346.0 | 349.0 | 344.0 | 344.0 | 95.8 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER