Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 344.0 | 347.0 | 340.0 | 342.0 | 61.6 Thousand |
| 30 Aug, 2024 | 349.0 | 352.0 | 343.0 | 345.0 | 106.6 Thousand |
| 29 Aug, 2024 | 345.0 | 350.0 | 340.0 | 341.0 | 87.4 Thousand |
| 28 Aug, 2024 | 350.0 | 354.0 | 341.0 | 344.0 | 110.7 Thousand |
| 27 Aug, 2024 | 350.0 | 351.0 | 346.0 | 349.0 | 146.9 Thousand |
| 26 Aug, 2024 | 341.0 | 348.0 | 341.0 | 343.0 | 211.3 Thousand |
| 25 Aug, 2024 | 341.0 | 348.0 | 341.0 | 343.0 | 211.3 Thousand |
| 23 Aug, 2024 | 334.0 | 338.0 | 333.0 | 335.0 | 86.4 Thousand |
| 22 Aug, 2024 | 332.0 | 338.0 | 332.0 | 333.0 | 46.9 Thousand |
| 21 Aug, 2024 | 332.0 | 336.0 | 327.0 | 328.0 | 136.2 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER