Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 326.0 | 331.0 | 326.0 | 329.0 | 531.4 Thousand |
| 27 Sep, 2024 | 338.0 | 338.0 | 329.0 | 332.0 | 134 Thousand |
| 26 Sep, 2024 | 333.0 | 338.0 | 331.0 | 338.0 | 142.7 Thousand |
| 25 Sep, 2024 | 328.0 | 333.0 | 327.0 | 332.0 | 91 Thousand |
| 24 Sep, 2024 | 335.0 | 335.0 | 323.0 | 324.0 | 153.4 Thousand |
| 20 Sep, 2024 | 333.0 | 336.0 | 330.0 | 331.0 | 92.4 Thousand |
| 19 Sep, 2024 | 333.0 | 334.0 | 328.0 | 329.0 | 105 Thousand |
| 18 Sep, 2024 | 333.0 | 335.0 | 324.0 | 328.0 | 111.2 Thousand |
| 17 Sep, 2024 | 318.0 | 338.0 | 318.0 | 328.0 | 495.5 Thousand |
| 13 Sep, 2024 | 326.0 | 332.0 | 324.0 | 326.0 | 193.4 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER