Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 307.0 | 309.0 | 304.0 | 307.0 | 71.4 Thousand |
| 28 Oct, 2024 | 298.0 | 310.0 | 294.0 | 310.0 | 171.2 Thousand |
| 25 Oct, 2024 | 300.0 | 302.0 | 294.0 | 296.0 | 163 Thousand |
| 24 Oct, 2024 | 299.0 | 301.0 | 298.0 | 300.0 | 131.1 Thousand |
| 23 Oct, 2024 | 310.0 | 310.0 | 301.0 | 301.0 | 158.1 Thousand |
| 22 Oct, 2024 | 313.0 | 315.0 | 309.0 | 311.0 | 141.7 Thousand |
| 21 Oct, 2024 | 312.0 | 315.0 | 311.0 | 315.0 | 41.1 Thousand |
| 18 Oct, 2024 | 313.0 | 315.0 | 311.0 | 312.0 | 54 Thousand |
| 17 Oct, 2024 | 313.0 | 315.0 | 311.0 | 313.0 | 82.7 Thousand |
| 16 Oct, 2024 | 317.0 | 320.0 | 314.0 | 314.0 | 65.1 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER