Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 317.0 | 320.0 | 314.0 | 314.0 | 65.1 Thousand |
| 15 Oct, 2024 | 321.0 | 321.0 | 317.0 | 319.0 | 88.2 Thousand |
| 11 Oct, 2024 | 319.0 | 322.0 | 317.0 | 317.0 | 66 Thousand |
| 10 Oct, 2024 | 322.0 | 322.0 | 317.0 | 318.0 | 197 Thousand |
| 09 Oct, 2024 | 323.0 | 323.0 | 317.0 | 322.0 | 106.3 Thousand |
| 08 Oct, 2024 | 324.0 | 324.0 | 316.0 | 321.0 | 217.1 Thousand |
| 07 Oct, 2024 | 332.0 | 332.0 | 323.0 | 324.0 | 164.3 Thousand |
| 04 Oct, 2024 | 329.0 | 332.0 | 328.0 | 330.0 | 104 Thousand |
| 03 Oct, 2024 | 335.0 | 335.0 | 326.0 | 327.0 | 111.8 Thousand |
| 02 Oct, 2024 | 329.0 | 332.0 | 326.0 | 329.0 | 179 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER