Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 327.0 | 327.0 | 321.0 | 327.0 | 71.9 Thousand |
| 11 Sep, 2024 | 324.0 | 324.0 | 315.0 | 321.0 | 161.1 Thousand |
| 10 Sep, 2024 | 332.0 | 332.0 | 324.0 | 326.0 | 91 Thousand |
| 09 Sep, 2024 | 328.0 | 333.0 | 325.0 | 332.0 | 129.2 Thousand |
| 08 Sep, 2024 | 328.0 | 333.0 | 325.0 | 332.0 | 129.2 Thousand |
| 06 Sep, 2024 | 335.0 | 339.0 | 331.0 | 334.0 | 77.5 Thousand |
| 05 Sep, 2024 | 333.0 | 341.0 | 332.0 | 335.0 | 81.4 Thousand |
| 04 Sep, 2024 | 341.0 | 344.0 | 333.0 | 335.0 | 158.7 Thousand |
| 03 Sep, 2024 | 341.0 | 347.0 | 339.0 | 347.0 | 94.3 Thousand |
| 02 Sep, 2024 | 344.0 | 347.0 | 340.0 | 342.0 | 61.6 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER