Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 323.0 | 326.0 | 318.0 | 319.0 | 82.9 Thousand |
| 18 Aug, 2024 | 323.0 | 326.0 | 318.0 | 319.0 | 82.9 Thousand |
| 16 Aug, 2024 | 323.0 | 328.0 | 322.0 | 328.0 | 64 Thousand |
| 15 Aug, 2024 | 323.0 | 326.0 | 318.0 | 319.0 | 72.3 Thousand |
| 14 Aug, 2024 | 318.0 | 323.0 | 314.0 | 322.0 | 80 Thousand |
| 13 Aug, 2024 | 309.0 | 313.0 | 309.0 | 313.0 | 75.9 Thousand |
| 12 Aug, 2024 | 309.0 | 313.0 | 309.0 | 313.0 | 75.9 Thousand |
| 09 Aug, 2024 | 315.0 | 316.0 | 305.0 | 310.0 | 125.9 Thousand |
| 08 Aug, 2024 | 292.0 | 314.0 | 292.0 | 307.0 | 202.7 Thousand |
| 07 Aug, 2024 | 294.0 | 308.0 | 288.0 | 295.0 | 310.3 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER