Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 295.0 | 297.0 | 293.0 | 297.0 | 147.4 Thousand |
| 12 Nov, 2024 | 297.0 | 300.0 | 296.0 | 296.0 | 66.7 Thousand |
| 11 Nov, 2024 | 301.0 | 301.0 | 297.0 | 300.0 | 65.5 Thousand |
| 08 Nov, 2024 | 303.0 | 306.0 | 301.0 | 301.0 | 51.9 Thousand |
| 07 Nov, 2024 | 303.0 | 306.0 | 299.0 | 300.0 | 80.7 Thousand |
| 06 Nov, 2024 | 300.0 | 306.0 | 300.0 | 303.0 | 58.5 Thousand |
| 05 Nov, 2024 | 304.0 | 304.0 | 299.0 | 301.0 | 31.6 Thousand |
| 01 Nov, 2024 | 303.0 | 304.0 | 299.0 | 299.0 | 74 Thousand |
| 31 Oct, 2024 | 304.0 | 306.0 | 302.0 | 305.0 | 80.3 Thousand |
| 30 Oct, 2024 | 304.0 | 306.0 | 300.0 | 304.0 | 332 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER