Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 299.0 | 303.0 | 299.0 | 302.0 | 68.8 Thousand |
| 27 Nov, 2024 | 304.0 | 304.0 | 299.0 | 302.0 | 60.4 Thousand |
| 26 Nov, 2024 | 300.0 | 304.0 | 299.0 | 304.0 | 48 Thousand |
| 25 Nov, 2024 | 302.0 | 303.0 | 300.0 | 301.0 | 81.9 Thousand |
| 22 Nov, 2024 | 293.0 | 302.0 | 292.0 | 302.0 | 138 Thousand |
| 21 Nov, 2024 | 292.0 | 295.0 | 292.0 | 294.0 | 65.3 Thousand |
| 20 Nov, 2024 | 294.0 | 298.0 | 291.0 | 294.0 | 100 Thousand |
| 19 Nov, 2024 | 292.0 | 298.0 | 292.0 | 296.0 | 72.9 Thousand |
| 18 Nov, 2024 | 291.0 | 293.0 | 289.0 | 290.0 | 73 Thousand |
| 15 Nov, 2024 | 294.0 | 294.0 | 289.0 | 292.0 | 110.4 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER