Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 297.0 | 306.0 | 297.0 | 305.0 | 377 Thousand |
| 25 Dec, 2024 | 290.0 | 295.0 | 288.0 | 295.0 | 220.4 Thousand |
| 24 Dec, 2024 | 290.0 | 290.0 | 285.0 | 289.0 | 149 Thousand |
| 23 Dec, 2024 | 291.0 | 293.0 | 287.0 | 290.0 | 165.9 Thousand |
| 20 Dec, 2024 | 295.0 | 295.0 | 290.0 | 291.0 | 58.6 Thousand |
| 19 Dec, 2024 | 291.0 | 295.0 | 289.0 | 293.0 | 143.2 Thousand |
| 18 Dec, 2024 | 298.0 | 298.0 | 294.0 | 294.0 | 94.6 Thousand |
| 17 Dec, 2024 | 297.0 | 299.0 | 294.0 | 298.0 | 76.7 Thousand |
| 16 Dec, 2024 | 295.0 | 297.0 | 287.0 | 297.0 | 318.5 Thousand |
| 13 Dec, 2024 | 293.0 | 295.0 | 291.0 | 295.0 | 177.2 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER