Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 321.0 | 327.0 | 317.0 | 324.0 | 650.6 Thousand |
| 29 Jan, 2025 | 329.0 | 337.0 | 328.0 | 332.0 | 892.4 Thousand |
| 28 Jan, 2025 | 333.0 | 337.0 | 331.0 | 332.0 | 221.9 Thousand |
| 27 Jan, 2025 | 330.0 | 337.0 | 330.0 | 331.0 | 181.6 Thousand |
| 24 Jan, 2025 | 325.0 | 330.0 | 323.0 | 325.0 | 137.6 Thousand |
| 23 Jan, 2025 | 330.0 | 333.0 | 325.0 | 325.0 | 197.9 Thousand |
| 22 Jan, 2025 | 325.0 | 335.0 | 325.0 | 330.0 | 199.5 Thousand |
| 21 Jan, 2025 | 326.0 | 330.0 | 324.0 | 325.0 | 301.8 Thousand |
| 20 Jan, 2025 | 317.0 | 326.0 | 315.0 | 323.0 | 202.8 Thousand |
| 17 Jan, 2025 | 317.0 | 322.0 | 314.0 | 317.0 | 520.6 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER