Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 315.0 | 316.0 | 308.0 | 311.0 | 202.3 Thousand |
| 28 Feb, 2025 | 318.0 | 318.0 | 310.0 | 310.0 | 180.4 Thousand |
| 27 Feb, 2025 | 322.0 | 323.0 | 318.0 | 319.0 | 39.4 Thousand |
| 26 Feb, 2025 | 315.0 | 323.0 | 315.0 | 322.0 | 121.5 Thousand |
| 25 Feb, 2025 | 321.0 | 326.0 | 316.0 | 317.0 | 254.1 Thousand |
| 21 Feb, 2025 | 338.0 | 338.0 | 324.0 | 327.0 | 169.8 Thousand |
| 20 Feb, 2025 | 335.0 | 340.0 | 333.0 | 338.0 | 266.6 Thousand |
| 19 Feb, 2025 | 332.0 | 337.0 | 332.0 | 336.0 | 73 Thousand |
| 18 Feb, 2025 | 333.0 | 337.0 | 330.0 | 337.0 | 90.7 Thousand |
| 17 Feb, 2025 | 337.0 | 338.0 | 332.0 | 334.0 | 54.9 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER