Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 294.0 | 296.0 | 287.0 | 288.0 | 171.6 Thousand |
| 31 Mar, 2025 | 296.0 | 296.0 | 293.0 | 293.0 | 234.5 Thousand |
| 28 Mar, 2025 | 304.0 | 306.0 | 297.0 | 297.0 | 146.2 Thousand |
| 27 Mar, 2025 | 297.0 | 306.0 | 297.0 | 306.0 | 246.5 Thousand |
| 26 Mar, 2025 | 298.0 | 302.0 | 296.0 | 300.0 | 163.8 Thousand |
| 25 Mar, 2025 | 293.0 | 296.0 | 292.0 | 293.0 | 208.7 Thousand |
| 24 Mar, 2025 | 296.0 | 300.0 | 293.0 | 293.0 | 465.1 Thousand |
| 21 Mar, 2025 | 300.0 | 304.0 | 296.0 | 304.0 | 337.8 Thousand |
| 19 Mar, 2025 | 306.0 | 307.0 | 300.0 | 300.0 | 227 Thousand |
| 18 Mar, 2025 | 319.0 | 319.0 | 307.0 | 307.0 | 490.4 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER