Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 290.0 | 292.0 | 287.0 | 292.0 | 191.6 Thousand |
| 28 Apr, 2025 | 289.0 | 293.0 | 289.0 | 290.0 | 181.3 Thousand |
| 25 Apr, 2025 | 289.0 | 292.0 | 287.0 | 288.0 | 214.2 Thousand |
| 24 Apr, 2025 | 291.0 | 294.0 | 289.0 | 291.0 | 113.8 Thousand |
| 23 Apr, 2025 | 296.0 | 297.0 | 290.0 | 294.0 | 218.7 Thousand |
| 22 Apr, 2025 | 298.0 | 300.0 | 293.0 | 293.0 | 154.3 Thousand |
| 21 Apr, 2025 | 283.0 | 302.0 | 283.0 | 301.0 | 277.5 Thousand |
| 18 Apr, 2025 | 281.0 | 288.0 | 281.0 | 285.0 | 107 Thousand |
| 17 Apr, 2025 | 281.0 | 283.0 | 277.0 | 277.0 | 81.9 Thousand |
| 16 Apr, 2025 | 278.0 | 283.0 | 277.0 | 280.0 | 101.7 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER