Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 283.0 | 284.0 | 276.0 | 276.0 | 87.1 Thousand |
| 14 Apr, 2025 | 278.0 | 284.0 | 277.0 | 283.0 | 173.4 Thousand |
| 11 Apr, 2025 | 258.0 | 273.0 | 256.0 | 271.0 | 210.4 Thousand |
| 10 Apr, 2025 | 273.0 | 273.0 | 265.0 | 265.0 | 199.3 Thousand |
| 09 Apr, 2025 | 260.0 | 260.0 | 250.0 | 252.0 | 364.3 Thousand |
| 08 Apr, 2025 | 264.0 | 274.0 | 263.0 | 267.0 | 183.1 Thousand |
| 07 Apr, 2025 | 251.0 | 259.0 | 246.0 | 250.0 | 282.3 Thousand |
| 04 Apr, 2025 | 282.0 | 283.0 | 268.0 | 275.0 | 327.2 Thousand |
| 03 Apr, 2025 | 282.0 | 288.0 | 281.0 | 285.0 | 169.2 Thousand |
| 02 Apr, 2025 | 290.0 | 291.0 | 286.0 | 287.0 | 121.7 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER