Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 325.0 | 353.0 | 313.0 | 320.0 | 1.32 Million |
| 14 Mar, 2025 | 319.0 | 325.0 | 317.0 | 323.0 | 96.7 Thousand |
| 13 Mar, 2025 | 320.0 | 322.0 | 315.0 | 318.0 | 51.7 Thousand |
| 12 Mar, 2025 | 310.0 | 319.0 | 310.0 | 318.0 | 108.8 Thousand |
| 11 Mar, 2025 | 314.0 | 315.0 | 307.0 | 315.0 | 108.6 Thousand |
| 10 Mar, 2025 | 313.0 | 316.0 | 310.0 | 316.0 | 65.5 Thousand |
| 07 Mar, 2025 | 313.0 | 319.0 | 310.0 | 310.0 | 166.8 Thousand |
| 06 Mar, 2025 | 313.0 | 320.0 | 313.0 | 319.0 | 174.4 Thousand |
| 05 Mar, 2025 | 311.0 | 313.0 | 307.0 | 311.0 | 84.5 Thousand |
| 04 Mar, 2025 | 308.0 | 311.0 | 306.0 | 309.0 | 91 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER