Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 342.0 | 343.0 | 337.0 | 338.0 | 65 Thousand |
| 13 Feb, 2025 | 345.0 | 345.0 | 338.0 | 344.0 | 134.2 Thousand |
| 12 Feb, 2025 | 345.0 | 346.0 | 335.0 | 342.0 | 132.6 Thousand |
| 10 Feb, 2025 | 344.0 | 351.0 | 335.0 | 344.0 | 190.3 Thousand |
| 07 Feb, 2025 | 342.0 | 345.0 | 341.0 | 345.0 | 139.2 Thousand |
| 06 Feb, 2025 | 338.0 | 343.0 | 338.0 | 342.0 | 145.3 Thousand |
| 05 Feb, 2025 | 334.0 | 338.0 | 333.0 | 336.0 | 107 Thousand |
| 04 Feb, 2025 | 330.0 | 336.0 | 330.0 | 332.0 | 123.2 Thousand |
| 03 Feb, 2025 | 325.0 | 327.0 | 318.0 | 325.0 | 121.9 Thousand |
| 31 Jan, 2025 | 328.0 | 329.0 | 322.0 | 324.0 | 488.6 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER