Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 307.0 | 323.0 | 306.0 | 322.0 | 572.9 Thousand |
| 15 Jan, 2025 | 306.0 | 307.0 | 302.0 | 305.0 | 102.3 Thousand |
| 14 Jan, 2025 | 306.0 | 310.0 | 306.0 | 307.0 | 99 Thousand |
| 10 Jan, 2025 | 310.0 | 312.0 | 306.0 | 308.0 | 49.2 Thousand |
| 09 Jan, 2025 | 311.0 | 311.0 | 307.0 | 308.0 | 94 Thousand |
| 08 Jan, 2025 | 319.0 | 319.0 | 311.0 | 311.0 | 121 Thousand |
| 07 Jan, 2025 | 315.0 | 319.0 | 313.0 | 319.0 | 189.5 Thousand |
| 06 Jan, 2025 | 310.0 | 318.0 | 307.0 | 312.0 | 304.4 Thousand |
| 30 Dec, 2024 | 310.0 | 313.0 | 307.0 | 311.0 | 169.1 Thousand |
| 27 Dec, 2024 | 305.0 | 310.0 | 304.0 | 309.0 | 249.6 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER