Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 294.0 | 295.0 | 292.0 | 295.0 | 91.5 Thousand |
| 11 Dec, 2024 | 295.0 | 295.0 | 291.0 | 292.0 | 58.2 Thousand |
| 10 Dec, 2024 | 298.0 | 298.0 | 295.0 | 296.0 | 53 Thousand |
| 09 Dec, 2024 | 296.0 | 298.0 | 294.0 | 298.0 | 63.9 Thousand |
| 06 Dec, 2024 | 300.0 | 300.0 | 292.0 | 293.0 | 111.4 Thousand |
| 05 Dec, 2024 | 298.0 | 300.0 | 296.0 | 298.0 | 47.7 Thousand |
| 04 Dec, 2024 | 300.0 | 300.0 | 297.0 | 299.0 | 69.9 Thousand |
| 03 Dec, 2024 | 303.0 | 306.0 | 300.0 | 300.0 | 73.4 Thousand |
| 02 Dec, 2024 | 300.0 | 304.0 | 300.0 | 304.0 | 34.1 Thousand |
| 29 Nov, 2024 | 303.0 | 304.0 | 300.0 | 300.0 | 44.5 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER