Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 281.0 | 287.0 | 278.0 | 286.0 | 142.4 Thousand |
| 15 May, 2025 | 281.0 | 284.0 | 280.0 | 280.0 | 100.4 Thousand |
| 14 May, 2025 | 284.0 | 284.0 | 278.0 | 284.0 | 148.1 Thousand |
| 13 May, 2025 | 288.0 | 290.0 | 284.0 | 284.0 | 156.8 Thousand |
| 12 May, 2025 | 287.0 | 292.0 | 285.0 | 289.0 | 180.6 Thousand |
| 09 May, 2025 | 283.0 | 287.0 | 283.0 | 285.0 | 135.6 Thousand |
| 08 May, 2025 | 283.0 | 286.0 | 281.0 | 283.0 | 138.9 Thousand |
| 07 May, 2025 | 282.0 | 285.0 | 282.0 | 285.0 | 146.2 Thousand |
| 02 May, 2025 | 285.0 | 286.0 | 282.0 | 285.0 | 187.6 Thousand |
| 01 May, 2025 | 289.0 | 289.0 | 285.0 | 285.0 | 267.3 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER