Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 338.0 | 338.0 | 333.0 | 334.0 | 115 Thousand |
| 09 May, 2024 | 342.0 | 342.0 | 333.0 | 334.0 | 151.2 Thousand |
| 08 May, 2024 | 343.0 | 348.0 | 338.0 | 339.0 | 143.5 Thousand |
| 07 May, 2024 | 338.0 | 348.0 | 335.0 | 348.0 | 171.5 Thousand |
| 02 May, 2024 | 337.0 | 340.0 | 333.0 | 333.0 | 132.2 Thousand |
| 01 May, 2024 | 343.0 | 346.0 | 336.0 | 338.0 | 137.5 Thousand |
| 30 Apr, 2024 | 343.0 | 350.0 | 338.0 | 346.0 | 163.7 Thousand |
| 26 Apr, 2024 | 335.0 | 340.0 | 330.0 | 340.0 | 195.4 Thousand |
| 25 Apr, 2024 | 337.0 | 339.0 | 333.0 | 335.0 | 177.5 Thousand |
| 24 Apr, 2024 | 343.0 | 344.0 | 337.0 | 337.0 | 155.1 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER