Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 420.0 | 420.0 | 407.0 | 407.0 | 376.9 Thousand |
| 22 Mar, 2024 | 424.0 | 437.0 | 422.0 | 423.0 | 526.7 Thousand |
| 21 Mar, 2024 | 417.0 | 430.0 | 413.0 | 426.0 | 1.34 Million |
| 19 Mar, 2024 | 412.0 | 426.0 | 408.0 | 420.0 | 780.1 Thousand |
| 18 Mar, 2024 | 396.0 | 422.0 | 391.0 | 410.0 | 1.95 Million |
| 15 Mar, 2024 | 360.0 | 395.0 | 353.0 | 391.0 | 4.82 Million |
| 14 Mar, 2024 | 359.0 | 359.0 | 332.0 | 335.0 | 677.8 Thousand |
| 13 Mar, 2024 | 360.0 | 360.0 | 351.0 | 354.0 | 179.7 Thousand |
| 12 Mar, 2024 | 356.0 | 361.0 | 351.0 | 361.0 | 154.7 Thousand |
| 11 Mar, 2024 | 356.0 | 364.0 | 353.0 | 357.0 | 167.7 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER