ArtSpark Holdings Inc. (3663.T)

JPY 1286.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1472.0 1499.0 1460.0 1481.0 240.2 Thousand
14 May, 2025 1484.0 1516.0 1462.0 1512.0 312.7 Thousand
13 May, 2025 1485.0 1518.0 1471.0 1483.0 284.5 Thousand
12 May, 2025 1494.0 1531.0 1475.0 1489.0 353.5 Thousand
09 May, 2025 1380.0 1512.0 1359.0 1493.0 573.1 Thousand
08 May, 2025 1335.0 1363.0 1326.0 1363.0 152 Thousand
07 May, 2025 1298.0 1339.0 1298.0 1331.0 209.6 Thousand
02 May, 2025 1271.0 1300.0 1271.0 1286.0 215.9 Thousand
01 May, 2025 1293.0 1293.0 1260.0 1266.0 143.7 Thousand
30 Apr, 2025 1301.0 1314.0 1285.0 1297.0 151.7 Thousand