ArtSpark Holdings Inc. (3663.T)
JPY 1286.0
(1.58%)
JPY 1286.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1481.0 | 1542.0 | 1473.0 | 1529.0 | 331.2 Thousand |
| 15 May, 2025 | 1472.0 | 1499.0 | 1460.0 | 1481.0 | 240.2 Thousand |
| 14 May, 2025 | 1484.0 | 1516.0 | 1462.0 | 1512.0 | 312.7 Thousand |
| 13 May, 2025 | 1485.0 | 1518.0 | 1471.0 | 1483.0 | 284.5 Thousand |
| 12 May, 2025 | 1494.0 | 1531.0 | 1475.0 | 1489.0 | 353.5 Thousand |
| 09 May, 2025 | 1380.0 | 1512.0 | 1359.0 | 1493.0 | 573.1 Thousand |
| 08 May, 2025 | 1335.0 | 1363.0 | 1326.0 | 1363.0 | 152 Thousand |
| 07 May, 2025 | 1298.0 | 1339.0 | 1298.0 | 1331.0 | 209.6 Thousand |
| 02 May, 2025 | 1271.0 | 1300.0 | 1271.0 | 1286.0 | 215.9 Thousand |
| 01 May, 2025 | 1293.0 | 1293.0 | 1260.0 | 1266.0 | 143.7 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT