ArtSpark Holdings Inc. (3663.T)
JPY 1369.0
(-0.73%)
JPY 1369.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1347.0 | 1354.0 | 1303.0 | 1303.0 | 248.3 Thousand |
| 14 Nov, 2024 | 1410.0 | 1416.0 | 1347.0 | 1382.0 | 298.8 Thousand |
| 13 Nov, 2024 | 1363.0 | 1418.0 | 1341.0 | 1409.0 | 632.6 Thousand |
| 12 Nov, 2024 | 1348.0 | 1348.0 | 1312.0 | 1340.0 | 249.7 Thousand |
| 11 Nov, 2024 | 1332.0 | 1380.0 | 1315.0 | 1328.0 | 638.8 Thousand |
| 08 Nov, 2024 | 1292.0 | 1360.0 | 1249.0 | 1356.0 | 769.5 Thousand |
| 07 Nov, 2024 | 1228.0 | 1254.0 | 1212.0 | 1236.0 | 331.8 Thousand |
| 06 Nov, 2024 | 1215.0 | 1223.0 | 1181.0 | 1216.0 | 165.6 Thousand |
| 05 Nov, 2024 | 1216.0 | 1225.0 | 1201.0 | 1224.0 | 187.4 Thousand |
| 01 Nov, 2024 | 1224.0 | 1234.0 | 1173.0 | 1208.0 | 344.9 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT