ArtSpark Holdings Inc. (3663.T)

JPY 1369.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1345.0 1377.0 1336.0 1369.0 145.4 Thousand
26 Dec, 2024 1360.0 1364.0 1344.0 1357.0 224.2 Thousand
25 Dec, 2024 1370.0 1383.0 1332.0 1361.0 245.2 Thousand
24 Dec, 2024 1383.0 1383.0 1357.0 1374.0 124.9 Thousand
23 Dec, 2024 1398.0 1410.0 1374.0 1383.0 132.7 Thousand
20 Dec, 2024 1387.0 1401.0 1355.0 1380.0 245.7 Thousand
19 Dec, 2024 1350.0 1380.0 1337.0 1369.0 137.7 Thousand
18 Dec, 2024 1374.0 1400.0 1370.0 1379.0 168.5 Thousand
17 Dec, 2024 1401.0 1401.0 1362.0 1371.0 169.7 Thousand
16 Dec, 2024 1416.0 1416.0 1390.0 1401.0 137.7 Thousand