ArtSpark Holdings Inc. (3663.T)

JPY 1286.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 1589.0 1593.0 1503.0 1506.0 371.5 Thousand
25 Jun, 2025 1558.0 1589.0 1540.0 1578.0 244.8 Thousand
24 Jun, 2025 1549.0 1566.0 1531.0 1553.0 239 Thousand
23 Jun, 2025 1537.0 1549.0 1520.0 1520.0 147.2 Thousand
20 Jun, 2025 1525.0 1539.0 1511.0 1521.0 260.5 Thousand
19 Jun, 2025 1520.0 1568.0 1518.0 1536.0 146 Thousand
18 Jun, 2025 1525.0 1542.0 1506.0 1513.0 158.9 Thousand
17 Jun, 2025 1530.0 1544.0 1522.0 1525.0 107.6 Thousand
16 Jun, 2025 1570.0 1577.0 1505.0 1528.0 219.1 Thousand
13 Jun, 2025 1547.0 1560.0 1511.0 1545.0 261.2 Thousand