ArtSpark Holdings Inc. (3663.T)
JPY 1286.0
(1.58%)
JPY 1286.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1505.0 | 1523.0 | 1491.0 | 1504.0 | 247.9 Thousand |
| 26 Jun, 2025 | 1589.0 | 1593.0 | 1503.0 | 1506.0 | 371.5 Thousand |
| 25 Jun, 2025 | 1558.0 | 1589.0 | 1540.0 | 1578.0 | 244.8 Thousand |
| 24 Jun, 2025 | 1549.0 | 1566.0 | 1531.0 | 1553.0 | 239 Thousand |
| 23 Jun, 2025 | 1537.0 | 1549.0 | 1520.0 | 1520.0 | 147.2 Thousand |
| 20 Jun, 2025 | 1525.0 | 1539.0 | 1511.0 | 1521.0 | 260.5 Thousand |
| 19 Jun, 2025 | 1520.0 | 1568.0 | 1518.0 | 1536.0 | 146 Thousand |
| 18 Jun, 2025 | 1525.0 | 1542.0 | 1506.0 | 1513.0 | 158.9 Thousand |
| 17 Jun, 2025 | 1530.0 | 1544.0 | 1522.0 | 1525.0 | 107.6 Thousand |
| 16 Jun, 2025 | 1570.0 | 1577.0 | 1505.0 | 1528.0 | 219.1 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT