ArtSpark Holdings Inc. (3663.T)
JPY 1286.0
(1.58%)
JPY 1286.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1635.0 | 1673.0 | 1607.0 | 1626.0 | 81.9 Thousand |
| 08 Jul, 2025 | 1597.0 | 1653.0 | 1591.0 | 1628.0 | 115.8 Thousand |
| 07 Jul, 2025 | 1481.0 | 1522.0 | 1478.0 | 1514.0 | 31.9 Thousand |
| 04 Jul, 2025 | 1479.0 | 1505.0 | 1477.0 | 1485.0 | 107.4 Thousand |
| 03 Jul, 2025 | 1460.0 | 1479.0 | 1440.0 | 1461.0 | 131.1 Thousand |
| 02 Jul, 2025 | 1457.0 | 1476.0 | 1449.0 | 1458.0 | 146.1 Thousand |
| 01 Jul, 2025 | 1500.0 | 1513.0 | 1483.0 | 1487.0 | 144.2 Thousand |
| 30 Jun, 2025 | 1501.0 | 1529.0 | 1497.0 | 1509.0 | 154.5 Thousand |
| 27 Jun, 2025 | 1505.0 | 1523.0 | 1491.0 | 1504.0 | 247.9 Thousand |
| 26 Jun, 2025 | 1589.0 | 1593.0 | 1503.0 | 1506.0 | 371.5 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT