ArtSpark Holdings Inc. (3663.T)
JPY 1283.0
(2.48%)
JPY 1283.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1305.0 | 1316.0 | 1247.0 | 1252.0 | 215.4 Thousand |
| 23 Apr, 2025 | 1305.0 | 1316.0 | 1247.0 | 1256.0 | 189.4 Thousand |
| 22 Apr, 2025 | 1300.0 | 1317.0 | 1297.0 | 1302.0 | 155.1 Thousand |
| 21 Apr, 2025 | 1330.0 | 1339.0 | 1300.0 | 1307.0 | 134.7 Thousand |
| 18 Apr, 2025 | 1309.0 | 1332.0 | 1304.0 | 1329.0 | 99.8 Thousand |
| 17 Apr, 2025 | 1285.0 | 1310.0 | 1285.0 | 1305.0 | 181.9 Thousand |
| 16 Apr, 2025 | 1310.0 | 1328.0 | 1273.0 | 1276.0 | 133.1 Thousand |
| 15 Apr, 2025 | 1305.0 | 1314.0 | 1282.0 | 1298.0 | 188.2 Thousand |
| 14 Apr, 2025 | 1295.0 | 1309.0 | 1284.0 | 1304.0 | 196 Thousand |
| 11 Apr, 2025 | 1214.0 | 1290.0 | 1191.0 | 1288.0 | 339.9 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT