ArtSpark Holdings Inc. (3663.T)

JPY 1286.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1527.0 1560.0 1527.0 1551.0 188.8 Thousand
11 Jun, 2025 1480.0 1540.0 1477.0 1538.0 185.9 Thousand
10 Jun, 2025 1535.0 1543.0 1476.0 1478.0 183.1 Thousand
09 Jun, 2025 1535.0 1550.0 1517.0 1535.0 179 Thousand
06 Jun, 2025 1501.0 1526.0 1493.0 1511.0 131.8 Thousand
05 Jun, 2025 1460.0 1520.0 1460.0 1506.0 201.5 Thousand
04 Jun, 2025 1461.0 1466.0 1450.0 1457.0 65.9 Thousand
03 Jun, 2025 1463.0 1468.0 1449.0 1461.0 108.8 Thousand
02 Jun, 2025 1448.0 1470.0 1448.0 1462.0 93.5 Thousand
30 May, 2025 1405.0 1453.0 1405.0 1447.0 134.1 Thousand