ArtSpark Holdings Inc. (3663.T)
JPY 1283.0
(2.48%)
JPY 1283.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1247.0 | 1253.0 | 1226.0 | 1239.0 | 127.3 Thousand |
| 26 Mar, 2025 | 1223.0 | 1264.0 | 1218.0 | 1250.0 | 170.9 Thousand |
| 25 Mar, 2025 | 1221.0 | 1235.0 | 1217.0 | 1219.0 | 119.9 Thousand |
| 24 Mar, 2025 | 1207.0 | 1232.0 | 1202.0 | 1218.0 | 240 Thousand |
| 21 Mar, 2025 | 1200.0 | 1209.0 | 1189.0 | 1194.0 | 314.4 Thousand |
| 19 Mar, 2025 | 1201.0 | 1204.0 | 1184.0 | 1195.0 | 203.6 Thousand |
| 18 Mar, 2025 | 1206.0 | 1229.0 | 1200.0 | 1213.0 | 282.2 Thousand |
| 17 Mar, 2025 | 1250.0 | 1251.0 | 1210.0 | 1210.0 | 229.7 Thousand |
| 14 Mar, 2025 | 1234.0 | 1253.0 | 1227.0 | 1253.0 | 276.2 Thousand |
| 13 Mar, 2025 | 1240.0 | 1250.0 | 1222.0 | 1228.0 | 226.1 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT