ArtSpark Holdings Inc. (3663.T)
JPY 1286.0
(1.58%)
JPY 1286.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1527.0 | 1560.0 | 1527.0 | 1551.0 | 188.8 Thousand |
| 11 Jun, 2025 | 1480.0 | 1540.0 | 1477.0 | 1538.0 | 185.9 Thousand |
| 10 Jun, 2025 | 1535.0 | 1543.0 | 1476.0 | 1478.0 | 183.1 Thousand |
| 09 Jun, 2025 | 1535.0 | 1550.0 | 1517.0 | 1535.0 | 179 Thousand |
| 06 Jun, 2025 | 1501.0 | 1526.0 | 1493.0 | 1511.0 | 131.8 Thousand |
| 05 Jun, 2025 | 1460.0 | 1520.0 | 1460.0 | 1506.0 | 201.5 Thousand |
| 04 Jun, 2025 | 1461.0 | 1466.0 | 1450.0 | 1457.0 | 65.9 Thousand |
| 03 Jun, 2025 | 1463.0 | 1468.0 | 1449.0 | 1461.0 | 108.8 Thousand |
| 02 Jun, 2025 | 1448.0 | 1470.0 | 1448.0 | 1462.0 | 93.5 Thousand |
| 30 May, 2025 | 1405.0 | 1453.0 | 1405.0 | 1447.0 | 134.1 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT