ArtSpark Holdings Inc. (3663.T)

JPY 1369.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1419.0 1427.0 1399.0 1408.0 133.9 Thousand
12 Dec, 2024 1432.0 1438.0 1418.0 1421.0 108 Thousand
11 Dec, 2024 1419.0 1435.0 1411.0 1422.0 134.8 Thousand
10 Dec, 2024 1410.0 1419.0 1383.0 1411.0 165.4 Thousand
09 Dec, 2024 1444.0 1447.0 1412.0 1419.0 158.4 Thousand
06 Dec, 2024 1446.0 1446.0 1408.0 1428.0 227.5 Thousand
05 Dec, 2024 1394.0 1463.0 1394.0 1462.0 432.8 Thousand
04 Dec, 2024 1391.0 1391.0 1373.0 1375.0 107.5 Thousand
03 Dec, 2024 1384.0 1394.0 1364.0 1382.0 188.5 Thousand
02 Dec, 2024 1342.0 1376.0 1336.0 1369.0 162.9 Thousand