ArtSpark Holdings Inc. (3663.T)
JPY 1286.0
(1.58%)
JPY 1286.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1405.0 | 1453.0 | 1405.0 | 1447.0 | 134.1 Thousand |
| 29 May, 2025 | 1428.0 | 1446.0 | 1421.0 | 1432.0 | 89.8 Thousand |
| 28 May, 2025 | 1435.0 | 1458.0 | 1424.0 | 1425.0 | 144.9 Thousand |
| 27 May, 2025 | 1425.0 | 1433.0 | 1408.0 | 1421.0 | 89.3 Thousand |
| 26 May, 2025 | 1406.0 | 1440.0 | 1397.0 | 1414.0 | 165.9 Thousand |
| 23 May, 2025 | 1408.0 | 1416.0 | 1370.0 | 1380.0 | 141.8 Thousand |
| 22 May, 2025 | 1390.0 | 1419.0 | 1380.0 | 1397.0 | 127.8 Thousand |
| 21 May, 2025 | 1450.0 | 1450.0 | 1396.0 | 1398.0 | 159.5 Thousand |
| 20 May, 2025 | 1480.0 | 1488.0 | 1442.0 | 1450.0 | 227.7 Thousand |
| 19 May, 2025 | 1512.0 | 1516.0 | 1462.0 | 1466.0 | 201.8 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT