ArtSpark Holdings Inc. (3663.T)

JPY 1286.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1301.0 1314.0 1285.0 1297.0 151.7 Thousand
28 Apr, 2025 1309.0 1318.0 1289.0 1292.0 978.3 Thousand
25 Apr, 2025 1284.0 1294.0 1270.0 1281.0 221.6 Thousand
24 Apr, 2025 1267.0 1288.0 1264.0 1283.0 192.9 Thousand
23 Apr, 2025 1305.0 1316.0 1247.0 1252.0 215.4 Thousand
22 Apr, 2025 1300.0 1317.0 1297.0 1302.0 155.1 Thousand
21 Apr, 2025 1330.0 1339.0 1300.0 1307.0 134.7 Thousand
18 Apr, 2025 1309.0 1332.0 1304.0 1329.0 129.4 Thousand
17 Apr, 2025 1285.0 1310.0 1285.0 1305.0 181.9 Thousand
16 Apr, 2025 1310.0 1328.0 1273.0 1276.0 133.1 Thousand