ArtSpark Holdings Inc. (3663.T)
JPY 1286.0
(1.58%)
JPY 1286.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1301.0 | 1314.0 | 1285.0 | 1297.0 | 151.7 Thousand |
| 28 Apr, 2025 | 1309.0 | 1318.0 | 1289.0 | 1292.0 | 978.3 Thousand |
| 25 Apr, 2025 | 1284.0 | 1294.0 | 1270.0 | 1281.0 | 221.6 Thousand |
| 24 Apr, 2025 | 1267.0 | 1288.0 | 1264.0 | 1283.0 | 192.9 Thousand |
| 23 Apr, 2025 | 1305.0 | 1316.0 | 1247.0 | 1252.0 | 215.4 Thousand |
| 22 Apr, 2025 | 1300.0 | 1317.0 | 1297.0 | 1302.0 | 155.1 Thousand |
| 21 Apr, 2025 | 1330.0 | 1339.0 | 1300.0 | 1307.0 | 134.7 Thousand |
| 18 Apr, 2025 | 1309.0 | 1332.0 | 1304.0 | 1329.0 | 129.4 Thousand |
| 17 Apr, 2025 | 1285.0 | 1310.0 | 1285.0 | 1305.0 | 181.9 Thousand |
| 16 Apr, 2025 | 1310.0 | 1328.0 | 1273.0 | 1276.0 | 133.1 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT