ArtSpark Holdings Inc. (3663.T)
JPY 1369.0
(-0.73%)
JPY 1369.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1292.0 | 1360.0 | 1249.0 | 1356.0 | 769.5 Thousand |
| 07 Nov, 2024 | 1228.0 | 1254.0 | 1212.0 | 1236.0 | 331.8 Thousand |
| 06 Nov, 2024 | 1215.0 | 1223.0 | 1181.0 | 1216.0 | 165.6 Thousand |
| 05 Nov, 2024 | 1216.0 | 1225.0 | 1201.0 | 1224.0 | 187.4 Thousand |
| 01 Nov, 2024 | 1224.0 | 1234.0 | 1173.0 | 1208.0 | 344.9 Thousand |
| 31 Oct, 2024 | 1261.0 | 1270.0 | 1208.0 | 1217.0 | 689.2 Thousand |
| 30 Oct, 2024 | 1297.0 | 1337.0 | 1274.0 | 1309.0 | 3.15 Million |
| 29 Oct, 2024 | 1256.0 | 1305.0 | 1256.0 | 1300.0 | 301.5 Thousand |
| 28 Oct, 2024 | 1272.0 | 1293.0 | 1242.0 | 1258.0 | 289.5 Thousand |
| 25 Oct, 2024 | 1255.0 | 1271.0 | 1223.0 | 1242.0 | 382.3 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT