ArtSpark Holdings Inc. (3663.T)
JPY 1286.0
(1.58%)
JPY 1286.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1295.0 | 1309.0 | 1284.0 | 1304.0 | 196 Thousand |
| 11 Apr, 2025 | 1214.0 | 1290.0 | 1191.0 | 1288.0 | 339.9 Thousand |
| 10 Apr, 2025 | 1208.0 | 1226.0 | 1178.0 | 1222.0 | 372.7 Thousand |
| 09 Apr, 2025 | 1128.0 | 1139.0 | 1084.0 | 1118.0 | 320.7 Thousand |
| 08 Apr, 2025 | 1111.0 | 1142.0 | 1111.0 | 1130.0 | 251.9 Thousand |
| 07 Apr, 2025 | 1042.0 | 1068.0 | 999.0 | 1021.0 | 460.1 Thousand |
| 04 Apr, 2025 | 1150.0 | 1150.0 | 1095.0 | 1123.0 | 267.5 Thousand |
| 03 Apr, 2025 | 1170.0 | 1181.0 | 1150.0 | 1163.0 | 232.4 Thousand |
| 02 Apr, 2025 | 1182.0 | 1192.0 | 1173.0 | 1177.0 | 211.9 Thousand |
| 01 Apr, 2025 | 1183.0 | 1198.0 | 1176.0 | 1182.0 | 164 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT