ArtSpark Holdings Inc. (3663.T)
JPY 1369.0
(-0.73%)
JPY 1369.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1260.0 | 1281.0 | 1252.0 | 1271.0 | 189.8 Thousand |
| 23 Oct, 2024 | 1290.0 | 1300.0 | 1261.0 | 1264.0 | 239.4 Thousand |
| 22 Oct, 2024 | 1308.0 | 1312.0 | 1287.0 | 1290.0 | 252.8 Thousand |
| 21 Oct, 2024 | 1300.0 | 1330.0 | 1285.0 | 1321.0 | 187 Thousand |
| 18 Oct, 2024 | 1306.0 | 1329.0 | 1306.0 | 1310.0 | 219.2 Thousand |
| 17 Oct, 2024 | 1301.0 | 1319.0 | 1282.0 | 1299.0 | 304.9 Thousand |
| 16 Oct, 2024 | 1300.0 | 1325.0 | 1243.0 | 1314.0 | 337.6 Thousand |
| 15 Oct, 2024 | 1308.0 | 1314.0 | 1283.0 | 1303.0 | 318.8 Thousand |
| 11 Oct, 2024 | 1287.0 | 1309.0 | 1279.0 | 1291.0 | 373.2 Thousand |
| 10 Oct, 2024 | 1274.0 | 1290.0 | 1256.0 | 1288.0 | 251 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT