ArtSpark Holdings Inc. (3663.T)
JPY 1286.0
(1.58%)
JPY 1286.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1250.0 | 1251.0 | 1210.0 | 1210.0 | 229.7 Thousand |
| 14 Mar, 2025 | 1234.0 | 1253.0 | 1227.0 | 1253.0 | 276.2 Thousand |
| 13 Mar, 2025 | 1240.0 | 1250.0 | 1222.0 | 1228.0 | 226.1 Thousand |
| 12 Mar, 2025 | 1219.0 | 1245.0 | 1219.0 | 1240.0 | 159.3 Thousand |
| 11 Mar, 2025 | 1189.0 | 1222.0 | 1182.0 | 1218.0 | 253 Thousand |
| 10 Mar, 2025 | 1253.0 | 1253.0 | 1204.0 | 1205.0 | 192.2 Thousand |
| 07 Mar, 2025 | 1246.0 | 1268.0 | 1240.0 | 1240.0 | 127.1 Thousand |
| 06 Mar, 2025 | 1299.0 | 1310.0 | 1286.0 | 1303.0 | 114.4 Thousand |
| 05 Mar, 2025 | 1248.0 | 1316.0 | 1248.0 | 1299.0 | 239.7 Thousand |
| 04 Mar, 2025 | 1245.0 | 1256.0 | 1224.0 | 1240.0 | 127.7 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT