ArtSpark Holdings Inc. (3663.T)

JPY 1286.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1250.0 1251.0 1210.0 1210.0 229.7 Thousand
14 Mar, 2025 1234.0 1253.0 1227.0 1253.0 276.2 Thousand
13 Mar, 2025 1240.0 1250.0 1222.0 1228.0 226.1 Thousand
12 Mar, 2025 1219.0 1245.0 1219.0 1240.0 159.3 Thousand
11 Mar, 2025 1189.0 1222.0 1182.0 1218.0 253 Thousand
10 Mar, 2025 1253.0 1253.0 1204.0 1205.0 192.2 Thousand
07 Mar, 2025 1246.0 1268.0 1240.0 1240.0 127.1 Thousand
06 Mar, 2025 1299.0 1310.0 1286.0 1303.0 114.4 Thousand
05 Mar, 2025 1248.0 1316.0 1248.0 1299.0 239.7 Thousand
04 Mar, 2025 1245.0 1256.0 1224.0 1240.0 127.7 Thousand