ArtSpark Holdings Inc. (3663.T)
JPY 1369.0
(-0.73%)
JPY 1369.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1220.0 | 1228.0 | 1206.0 | 1214.0 | 198.4 Thousand |
| 01 Oct, 2024 | 1229.0 | 1234.0 | 1206.0 | 1220.0 | 247.2 Thousand |
| 30 Sep, 2024 | 1180.0 | 1200.0 | 1172.0 | 1187.0 | 220 Thousand |
| 27 Sep, 2024 | 1211.0 | 1230.0 | 1194.0 | 1230.0 | 270 Thousand |
| 26 Sep, 2024 | 1201.0 | 1201.0 | 1170.0 | 1190.0 | 282.1 Thousand |
| 25 Sep, 2024 | 1201.0 | 1213.0 | 1138.0 | 1210.0 | 728 Thousand |
| 24 Sep, 2024 | 1177.0 | 1216.0 | 1131.0 | 1214.0 | 741.1 Thousand |
| 20 Sep, 2024 | 1160.0 | 1179.0 | 1137.0 | 1150.0 | 732.7 Thousand |
| 19 Sep, 2024 | 1100.0 | 1149.0 | 1100.0 | 1149.0 | 1.76 Million |
| 18 Sep, 2024 | 998.0 | 1004.0 | 986.0 | 999.0 | 85.6 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT