ArtSpark Holdings Inc. (3663.T)

JPY 1369.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 956.0 969.0 925.0 969.0 214.8 Thousand
27 Aug, 2024 953.0 960.0 945.0 957.0 108.9 Thousand
26 Aug, 2024 960.0 960.0 942.0 948.0 136.8 Thousand
25 Aug, 2024 960.0 960.0 942.0 948.0 136.8 Thousand
23 Aug, 2024 950.0 954.0 943.0 951.0 90.8 Thousand
22 Aug, 2024 947.0 966.0 941.0 950.0 185 Thousand
21 Aug, 2024 900.0 948.0 900.0 947.0 227.3 Thousand
20 Aug, 2024 891.0 908.0 883.0 904.0 126.3 Thousand
19 Aug, 2024 881.0 898.0 869.0 876.0 206.3 Thousand
18 Aug, 2024 881.0 898.0 869.0 876.0 206.3 Thousand