ArtSpark Holdings Inc. (3663.T)
JPY 1286.0
(1.58%)
JPY 1286.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1281.0 | 1302.0 | 1241.0 | 1250.0 | 262.9 Thousand |
| 13 Feb, 2025 | 1275.0 | 1292.0 | 1260.0 | 1265.0 | 110.1 Thousand |
| 12 Feb, 2025 | 1310.0 | 1310.0 | 1263.0 | 1266.0 | 162 Thousand |
| 10 Feb, 2025 | 1316.0 | 1328.0 | 1308.0 | 1310.0 | 96.4 Thousand |
| 07 Feb, 2025 | 1332.0 | 1332.0 | 1310.0 | 1315.0 | 120.7 Thousand |
| 06 Feb, 2025 | 1341.0 | 1371.0 | 1325.0 | 1336.0 | 153.4 Thousand |
| 05 Feb, 2025 | 1409.0 | 1442.0 | 1320.0 | 1320.0 | 264.6 Thousand |
| 04 Feb, 2025 | 1364.0 | 1381.0 | 1344.0 | 1368.0 | 155 Thousand |
| 03 Feb, 2025 | 1400.0 | 1400.0 | 1351.0 | 1357.0 | 148.8 Thousand |
| 31 Jan, 2025 | 1400.0 | 1467.0 | 1393.0 | 1403.0 | 205.1 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT