ArtSpark Holdings Inc. (3663.T)

JPY 1281.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1335.0 1340.0 1314.0 1332.0 127.2 Thousand
25 Nov, 2024 1340.0 1365.0 1340.0 1352.0 165.8 Thousand
22 Nov, 2024 1379.0 1379.0 1324.0 1337.0 219.2 Thousand
21 Nov, 2024 1400.0 1410.0 1378.0 1384.0 115.6 Thousand
20 Nov, 2024 1369.0 1389.0 1363.0 1389.0 140.4 Thousand
19 Nov, 2024 1348.0 1393.0 1347.0 1369.0 206.8 Thousand
18 Nov, 2024 1349.0 1374.0 1325.0 1361.0 253.3 Thousand
15 Nov, 2024 1347.0 1354.0 1303.0 1303.0 248.3 Thousand
14 Nov, 2024 1410.0 1416.0 1347.0 1382.0 298.8 Thousand
13 Nov, 2024 1363.0 1418.0 1341.0 1409.0 632.6 Thousand