ArtSpark Holdings Inc. (3663.T)

JPY 1369.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 859.0 892.0 857.0 892.0 146.9 Thousand
15 Aug, 2024 832.0 851.0 827.0 844.0 186.1 Thousand
14 Aug, 2024 822.0 829.0 795.0 824.0 169.3 Thousand
13 Aug, 2024 815.0 838.0 810.0 825.0 392.5 Thousand
12 Aug, 2024 815.0 838.0 810.0 825.0 392.5 Thousand
09 Aug, 2024 800.0 821.0 789.0 800.0 189.1 Thousand
08 Aug, 2024 795.0 805.0 782.0 793.0 149.4 Thousand
07 Aug, 2024 787.0 820.0 779.0 799.0 195 Thousand
06 Aug, 2024 760.0 790.0 745.0 790.0 385 Thousand
05 Aug, 2024 744.0 759.0 680.0 690.0 792.4 Thousand