ArtSpark Holdings Inc. (3663.T)
JPY 1286.0
(1.58%)
JPY 1286.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1459.0 | 1473.0 | 1423.0 | 1430.0 | 264.8 Thousand |
| 29 Jan, 2025 | 1288.0 | 1475.0 | 1288.0 | 1456.0 | 931 Thousand |
| 28 Jan, 2025 | 1258.0 | 1288.0 | 1248.0 | 1280.0 | 172.7 Thousand |
| 27 Jan, 2025 | 1245.0 | 1258.0 | 1226.0 | 1258.0 | 217 Thousand |
| 24 Jan, 2025 | 1244.0 | 1244.0 | 1228.0 | 1228.0 | 131.1 Thousand |
| 23 Jan, 2025 | 1226.0 | 1241.0 | 1217.0 | 1229.0 | 114.7 Thousand |
| 22 Jan, 2025 | 1227.0 | 1232.0 | 1208.0 | 1230.0 | 155.5 Thousand |
| 21 Jan, 2025 | 1261.0 | 1261.0 | 1221.0 | 1235.0 | 120.3 Thousand |
| 20 Jan, 2025 | 1235.0 | 1251.0 | 1233.0 | 1240.0 | 89.7 Thousand |
| 17 Jan, 2025 | 1242.0 | 1243.0 | 1216.0 | 1235.0 | 110.4 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT