ArtSpark Holdings Inc. (3663.T)

JPY 1369.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 888.0 894.0 881.0 886.0 91.1 Thousand
18 Jul, 2024 910.0 921.0 892.0 895.0 96.7 Thousand
17 Jul, 2024 925.0 925.0 912.0 918.0 69.1 Thousand
16 Jul, 2024 902.0 924.0 897.0 921.0 176.5 Thousand
12 Jul, 2024 882.0 906.0 879.0 901.0 172.9 Thousand
11 Jul, 2024 893.0 893.0 879.0 881.0 78.3 Thousand
10 Jul, 2024 895.0 905.0 887.0 889.0 84 Thousand
09 Jul, 2024 895.0 904.0 890.0 895.0 82.4 Thousand
08 Jul, 2024 898.0 901.0 886.0 890.0 60 Thousand
05 Jul, 2024 888.0 905.0 884.0 898.0 125.9 Thousand