ArtSpark Holdings Inc. (3663.T)
JPY 1286.0
(1.58%)
JPY 1286.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1360.0 | 1364.0 | 1344.0 | 1357.0 | 224.2 Thousand |
| 25 Dec, 2024 | 1370.0 | 1383.0 | 1332.0 | 1361.0 | 245.2 Thousand |
| 24 Dec, 2024 | 1383.0 | 1383.0 | 1357.0 | 1374.0 | 124.9 Thousand |
| 23 Dec, 2024 | 1398.0 | 1410.0 | 1374.0 | 1383.0 | 132.7 Thousand |
| 20 Dec, 2024 | 1387.0 | 1401.0 | 1355.0 | 1380.0 | 245.7 Thousand |
| 19 Dec, 2024 | 1350.0 | 1380.0 | 1337.0 | 1369.0 | 137.7 Thousand |
| 18 Dec, 2024 | 1374.0 | 1400.0 | 1370.0 | 1379.0 | 168.5 Thousand |
| 17 Dec, 2024 | 1401.0 | 1401.0 | 1362.0 | 1371.0 | 169.7 Thousand |
| 16 Dec, 2024 | 1416.0 | 1416.0 | 1390.0 | 1401.0 | 137.7 Thousand |
| 13 Dec, 2024 | 1419.0 | 1427.0 | 1399.0 | 1408.0 | 133.9 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT