ArtSpark Holdings Inc. (3663.T)
JPY 1281.0
(-0.16%)
JPY 1281.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 967.0 | 968.0 | 949.0 | 962.0 | 94.1 Thousand |
| 10 Sep, 2024 | 947.0 | 969.0 | 934.0 | 960.0 | 114.4 Thousand |
| 09 Sep, 2024 | 929.0 | 954.0 | 921.0 | 946.0 | 73.5 Thousand |
| 08 Sep, 2024 | 929.0 | 954.0 | 921.0 | 946.0 | 73.5 Thousand |
| 06 Sep, 2024 | 976.0 | 976.0 | 946.0 | 957.0 | 130.9 Thousand |
| 05 Sep, 2024 | 945.0 | 984.0 | 939.0 | 964.0 | 144.7 Thousand |
| 04 Sep, 2024 | 928.0 | 963.0 | 928.0 | 948.0 | 140.7 Thousand |
| 03 Sep, 2024 | 923.0 | 958.0 | 923.0 | 953.0 | 101.1 Thousand |
| 02 Sep, 2024 | 959.0 | 959.0 | 919.0 | 921.0 | 116.5 Thousand |
| 01 Sep, 2024 | 959.0 | 959.0 | 919.0 | 921.0 | 116.5 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT