ArtSpark Holdings Inc. (3663.T)

JPY 1369.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 852.0 861.0 846.0 851.0 70 Thousand
19 Jun, 2024 850.0 865.0 850.0 852.0 111.5 Thousand
18 Jun, 2024 843.0 856.0 840.0 843.0 64 Thousand
17 Jun, 2024 857.0 857.0 835.0 841.0 56.2 Thousand
14 Jun, 2024 828.0 858.0 826.0 850.0 109.7 Thousand
13 Jun, 2024 840.0 854.0 828.0 831.0 109.9 Thousand
12 Jun, 2024 834.0 842.0 820.0 835.0 85.2 Thousand
11 Jun, 2024 834.0 834.0 812.0 819.0 159.1 Thousand
10 Jun, 2024 843.0 856.0 826.0 839.0 145.8 Thousand
07 Jun, 2024 810.0 858.0 810.0 851.0 266.6 Thousand