ArtSpark Holdings Inc. (3663.T)
JPY 1286.0
(1.58%)
JPY 1286.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1320.0 | 1354.0 | 1307.0 | 1353.0 | 160.6 Thousand |
| 27 Nov, 2024 | 1337.0 | 1338.0 | 1308.0 | 1324.0 | 160.2 Thousand |
| 26 Nov, 2024 | 1335.0 | 1340.0 | 1314.0 | 1332.0 | 127.2 Thousand |
| 25 Nov, 2024 | 1340.0 | 1365.0 | 1340.0 | 1352.0 | 165.8 Thousand |
| 22 Nov, 2024 | 1379.0 | 1379.0 | 1324.0 | 1337.0 | 219.2 Thousand |
| 21 Nov, 2024 | 1400.0 | 1410.0 | 1378.0 | 1384.0 | 115.6 Thousand |
| 20 Nov, 2024 | 1369.0 | 1389.0 | 1363.0 | 1389.0 | 140.4 Thousand |
| 19 Nov, 2024 | 1348.0 | 1393.0 | 1347.0 | 1369.0 | 206.8 Thousand |
| 18 Nov, 2024 | 1349.0 | 1374.0 | 1325.0 | 1361.0 | 253.3 Thousand |
| 15 Nov, 2024 | 1347.0 | 1354.0 | 1303.0 | 1303.0 | 248.3 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT