ArtSpark Holdings Inc. (3663.T)
JPY 1286.0
(1.58%)
JPY 1286.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1297.0 | 1337.0 | 1274.0 | 1309.0 | 3.15 Million |
| 29 Oct, 2024 | 1256.0 | 1305.0 | 1256.0 | 1300.0 | 301.5 Thousand |
| 28 Oct, 2024 | 1272.0 | 1293.0 | 1242.0 | 1258.0 | 289.5 Thousand |
| 25 Oct, 2024 | 1255.0 | 1271.0 | 1223.0 | 1242.0 | 382.3 Thousand |
| 24 Oct, 2024 | 1260.0 | 1281.0 | 1252.0 | 1271.0 | 189.8 Thousand |
| 23 Oct, 2024 | 1290.0 | 1300.0 | 1261.0 | 1264.0 | 239.4 Thousand |
| 22 Oct, 2024 | 1308.0 | 1312.0 | 1287.0 | 1290.0 | 252.8 Thousand |
| 21 Oct, 2024 | 1300.0 | 1330.0 | 1285.0 | 1321.0 | 187 Thousand |
| 18 Oct, 2024 | 1306.0 | 1329.0 | 1306.0 | 1310.0 | 219.2 Thousand |
| 17 Oct, 2024 | 1301.0 | 1319.0 | 1282.0 | 1299.0 | 304.9 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT