ArtSpark Holdings Inc. (3663.T)

JPY 1281.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 881.0 898.0 869.0 876.0 206.3 Thousand
18 Aug, 2024 881.0 898.0 869.0 876.0 206.3 Thousand
16 Aug, 2024 859.0 892.0 857.0 892.0 146.9 Thousand
15 Aug, 2024 832.0 851.0 827.0 844.0 186.1 Thousand
14 Aug, 2024 822.0 829.0 795.0 824.0 169.3 Thousand
13 Aug, 2024 815.0 838.0 810.0 825.0 392.5 Thousand
12 Aug, 2024 815.0 838.0 810.0 825.0 392.5 Thousand
09 Aug, 2024 800.0 821.0 789.0 800.0 189.1 Thousand
08 Aug, 2024 795.0 805.0 782.0 793.0 149.4 Thousand
07 Aug, 2024 787.0 820.0 779.0 799.0 195 Thousand