ArtSpark Holdings Inc. (3663.T)
JPY 1286.0
(1.58%)
JPY 1286.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1300.0 | 1325.0 | 1243.0 | 1314.0 | 337.6 Thousand |
| 15 Oct, 2024 | 1308.0 | 1314.0 | 1283.0 | 1303.0 | 318.8 Thousand |
| 11 Oct, 2024 | 1287.0 | 1309.0 | 1279.0 | 1291.0 | 373.2 Thousand |
| 10 Oct, 2024 | 1274.0 | 1290.0 | 1256.0 | 1288.0 | 251 Thousand |
| 09 Oct, 2024 | 1275.0 | 1294.0 | 1264.0 | 1282.0 | 470.4 Thousand |
| 08 Oct, 2024 | 1234.0 | 1267.0 | 1221.0 | 1262.0 | 392.5 Thousand |
| 07 Oct, 2024 | 1220.0 | 1230.0 | 1201.0 | 1221.0 | 144.6 Thousand |
| 04 Oct, 2024 | 1193.0 | 1223.0 | 1192.0 | 1218.0 | 111.1 Thousand |
| 03 Oct, 2024 | 1234.0 | 1234.0 | 1186.0 | 1203.0 | 170.5 Thousand |
| 02 Oct, 2024 | 1220.0 | 1228.0 | 1206.0 | 1214.0 | 198.4 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT