ArtSpark Holdings Inc. (3663.T)
JPY 1369.0
(-0.73%)
JPY 1369.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 845.0 | 845.0 | 807.0 | 828.0 | 293.5 Thousand |
| 08 May, 2024 | 844.0 | 846.0 | 835.0 | 835.0 | 139.5 Thousand |
| 07 May, 2024 | 835.0 | 846.0 | 835.0 | 844.0 | 121.6 Thousand |
| 02 May, 2024 | 838.0 | 848.0 | 824.0 | 828.0 | 152.8 Thousand |
| 01 May, 2024 | 834.0 | 846.0 | 833.0 | 835.0 | 127.6 Thousand |
| 30 Apr, 2024 | 830.0 | 833.0 | 820.0 | 833.0 | 164.2 Thousand |
| 26 Apr, 2024 | 827.0 | 831.0 | 815.0 | 825.0 | 190.8 Thousand |
| 25 Apr, 2024 | 843.0 | 844.0 | 828.0 | 833.0 | 114.3 Thousand |
| 24 Apr, 2024 | 835.0 | 862.0 | 835.0 | 850.0 | 137.2 Thousand |
| 23 Apr, 2024 | 831.0 | 840.0 | 825.0 | 835.0 | 103.6 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT