ArtSpark Holdings Inc. (3663.T)

JPY 1369.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 845.0 864.0 842.0 863.0 183.5 Thousand
05 Apr, 2024 828.0 839.0 823.0 832.0 159.2 Thousand
04 Apr, 2024 840.0 844.0 830.0 841.0 158.6 Thousand
03 Apr, 2024 832.0 841.0 820.0 835.0 304.5 Thousand
02 Apr, 2024 868.0 880.0 840.0 844.0 379 Thousand
01 Apr, 2024 876.0 881.0 836.0 850.0 445.8 Thousand
29 Mar, 2024 875.0 877.0 867.0 876.0 108.7 Thousand
28 Mar, 2024 888.0 888.0 872.0 873.0 176 Thousand
27 Mar, 2024 897.0 899.0 887.0 892.0 140 Thousand
26 Mar, 2024 886.0 909.0 882.0 896.0 242.8 Thousand