ArtSpark Holdings Inc. (3663.T)
JPY 1281.0
(-0.16%)
JPY 1281.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 898.0 | 901.0 | 886.0 | 890.0 | 60 Thousand |
| 05 Jul, 2024 | 888.0 | 905.0 | 884.0 | 898.0 | 125.9 Thousand |
| 04 Jul, 2024 | 890.0 | 892.0 | 880.0 | 881.0 | 70.9 Thousand |
| 03 Jul, 2024 | 884.0 | 893.0 | 883.0 | 888.0 | 51.9 Thousand |
| 02 Jul, 2024 | 879.0 | 896.0 | 869.0 | 888.0 | 105.8 Thousand |
| 01 Jul, 2024 | 864.0 | 877.0 | 855.0 | 877.0 | 139.3 Thousand |
| 28 Jun, 2024 | 886.0 | 890.0 | 863.0 | 863.0 | 150.1 Thousand |
| 27 Jun, 2024 | 876.0 | 888.0 | 855.0 | 886.0 | 159 Thousand |
| 26 Jun, 2024 | 865.0 | 908.0 | 857.0 | 891.0 | 410.1 Thousand |
| 25 Jun, 2024 | 875.0 | 875.0 | 850.0 | 857.0 | 79.2 Thousand |
0R35
ASAPQ
ESI
TLRY
TGN
ASIANPAINT